銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.01	0.28	0.15 %	52,872,395	08:59:15
AMD	Advanced Micro Devices	162.70	162.62	162.70	3.03	1.90 %	77,146,037	08:59:28
AMZN	Amazon.com	183.71	183.69	183.71	-2.28	-1.23 %	38,915,676	08:59:14
AXP	American Express	241.32	0.00	0.00	-0.38	-0.16 %	2,605,843	08:49:08
BA	Boeing	182.79	0.00	0.00	5.80	3.28 %	7,006,293	08:59:53
BABA	Alibaba	86.71	0.00	0.00	5.72	7.06 %	47,259,474	08:59:41
BAC	Bank of America	39.28	0.00	0.00	0.37	0.95 %	32,475,186	08:57:49
COIN	Coinbase Global	200.56	200.59	200.70	-19.35	-8.80 %	12,184,611	08:59:31
CRM	Salesforce	284.73	0.00	0.00	-2.81	-0.98 %	3,567,774	08:59:46
DIS	Walt Disney	103.25	0.00	0.00	0.48	0.47 %	9,485,012	08:59:14
DOW	Dow	59.50	0.00	0.00	0.44	0.75 %	4,871,336	08:59:59
GOOGL	Alphabet	173.86	173.85	173.98	1.35	0.78 %	27,886,412	08:59:21
GS	Goldman Sachs	464.55	0.00	0.00	-1.54	-0.33 %	2,070,278	08:51:47
HD	Home Depot	342.56	0.00	0.00	-6.11	-1.75 %	3,120,851	08:59:07
IBM	International Business M...	168.25	0.00	0.00	-0.01	-0.01 %	3,495,190	08:47:06
INTC	Intel	31.90	31.89	31.90	0.63	2.01 %	47,800,154	08:56:54
IWM	iShares Russell 2000	207.92	0.00	0.00	-1.52	-0.73 %	25,095,474	08:59:59
JNJ	Johnson and Johnson	154.49	0.00	0.00	1.82	1.19 %	7,630,409	08:13:31
JPM	JP Morgan Chase	202.48	0.00	0.00	0.37	0.18 %	8,502,204	08:57:36
KO	Coca Cola	63.44	0.00	0.00	0.31	0.49 %	10,257,210	08:41:48
MCD	McDonalds	273.0605	0.00	0.00	-0.8095	-0.30 %	2,342,100	08:10:55
META	Meta Platforms	472.50	472.50	472.74	-9.04	-1.88 %	16,787,622	08:58:44
MRK	Merck	130.88	0.00	0.00	-0.85	-0.65 %	5,532,961	08:44:55
MSFT	Microsoft	421.79	421.72	421.79	-1.29	-0.30 %	17,565,521	08:59:20
MU	Micron Technology	127.89	127.85	127.89	0.08	0.06 %	15,874,696	08:50:17
NKE	Nike	91.85	0.00	0.00	0.18	0.20 %	12,711,761	08:53:20
ORCL	Oracle	122.20	0.00	0.00	0.57	0.47 %	5,163,563	08:59:23
PYPL	PayPal	64.06	64.01	64.06	0.16	0.25 %	8,113,566	08:59:53
QCOM	QUALCOMM	193.00	192.67	192.84	-1.61	-0.83 %	8,175,198	08:59:00
QQQ	Invesco QQQ Trust Series 1	451.98	451.96	451.98	-0.92	-0.20 %	34,848,267	08:59:58
SOXL	Direxion Daily Semicondu...	45.95	0.00	0.00	-1.05	-2.23 %	46,325,515	08:59:58
SPY	SPDR S&P 500	528.71	0.00	0.00	-1.07	-0.20 %	50,531,689	08:59:59
TRV	The Travelers Companies	219.22	0.00	0.00	4.87	2.27 %	1,398,340	07:07:55
TSLA	Tesla	174.49	174.45	174.46	0.50	0.29 %	59,822,785	08:59:30
V	Visa	279.84	0.00	0.00	-1.66	-0.59 %	10,352,340	07:35:48
VZ	Verizon Communications	40.30	0.00	0.00	-0.19	-0.47 %	12,936,735	08:45:35
WBA	Walgreens Boots Alliance	18.30	18.30	18.34	0.41	2.29 %	7,256,960	08:39:43
XOM	Exxon Mobil	117.95	0.00	0.00	-0.63	-0.53 %	15,763,309	08:59:34